Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curtiss-Wright CW | $276.24 — |
-0.51
|
$10.58B — | $244.03K — | $275 — | $278.45 — | $10.58B — | 28.41 | $9.72 — | |
| Banco BPM S.p.A. 0RLA.IL | $6.61 7 USD |
+3.18
|
$9.66B 10.56B USD | $3.5K 899.29K USD | $6.36 6.96 USD | $6.55 7.16 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| Performance Food Group Company PFGC | $67.85 — |
-1.22
|
$10.56B — | $593.57K — | $67.78 — | $68.63 — | $10.56B — | 25.31 | $2.68 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.22 1.43 USD |
0
|
$82.55B 10.55B USD | $7.55M 964.79K USD | $11.12 1.42 USD | $11.38 1.46 USD | $82.55B 10.55B USD | 14.20 | $0.79 0.1 USD | |
| Bruker BRKR | $72.55 — |
-4.36
|
$10.54B — | $761.15K — | $71.83 — | $74.32 — | $10.54B — | 26.57 | $2.73 — | |
| Sirius XM SIRI | $2.74 — |
-0.72
|
$10.54B — | $16.85M — | $2.71 — | $2.76 — | $10.54B — | 8.30 | $0.33 — | |
| Accor SA AC.PA | $39.76 43.46 USD |
-2.17
|
$9.64B 10.53B USD | $459.84K 502.67K USD | $39.86 43.57 USD | $40.47 44.24 USD | $9.64B 10.53B USD | 18.23 | $2.18 2.38 USD | |
| Futu FUTU | $76.36 — |
-0.72
|
$10.53B — | $1.3M — | $74.25 — | $78.4 — | $10.53B — | 20.20 | $3.78 — | |
| Saia SAIA | $396.95 — |
+0.17
|
$10.53B — | $509.75K — | $384.61 — | $401.55 — | $10.53B — | 28.78 | $13.79 — | |
| American Financial AFG | $125.35 — |
-0.9
|
$10.51B — | $200.62K — | $124.85 — | $126.29 — | $10.51B — | 11.99 | $10.45 — | |
| NIO NIO | $5.38 — |
-0.37
|
$10.5B — | $23.62M — | $4.81 — | $5 — | $10.5B — | 0 | -$1.75 — | |
| Astera Labs ALAB | $67.45 — |
-2.09
|
$10.5B — | $1.34M — | $66.42 — | $68.88 — | $10.5B — | 0 | $0 — | |
| Allegro.eu SA ALE.WA | $39.13 9.94 USD |
-1.78
|
$41.26B 10.49B USD | $3.75M 951.97K USD | $38.67 9.83 USD | $39.83 10.12 USD | $41.26B 10.49B USD | 111.78 | $0.35 0.09 USD | |
| Lattice Semiconductor LSCC | $76.24 — |
-1.61
|
$10.49B — | $1.77M — | $75.53 — | $77.68 — | $10.49B — | 48.87 | $1.56 — | |
| UiPath PATH | $12.88 — |
-29.62
|
$10.48B — | $23.09M — | $18.08 — | $18.63 — | $10.48B — | 0 | -$0.16 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.05 39.92 USD |
-1.97
|
$41.22B 10.48B USD | $579.3K 147.24K USD | $156.55 39.79 USD | $161.4 41.02 USD | $41.22B 10.48B USD | 6.20 | $25.33 6.44 USD | |
| Allegion ALLE | $119.39 — |
-0.86
|
$10.44B — | $397.92K — | $118.51 — | $119.79 — | $10.44B — | 19.47 | $6.13 — | |
| Wynn Resorts WYNN | $92.53 — |
-1.05
|
$10.37B — | $2.34M — | $91.61 — | $92.69 — | $10.37B — | 12.11 | $7.64 — | |
| Computershare Limited CPU.AX | $26.15 17.31 USD |
-2.64
|
$15.64B 10.35B USD | $2.17M 1.43M USD | $25.81 17.08 USD | $26.57 17.59 USD | $15.64B 10.35B USD | 22.54 | $1.16 0.77 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.69 15.14 USD |
+0.08
|
$51.05B 10.35B USD | $3.34M 677.53K USD | $74.02 15 USD | $75.2 15.24 USD | $51.05B 10.35B USD | 14.17 | $5.27 1.07 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| EPAM Systems EPAM | $178.43 — |
+0.65
|
$10.34B — | $804.47K — | $174.22 — | $179.78 — | $10.34B — | 24.44 | $7.3 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $52.5 5.12 USD |
-4.23
|
$105.84B 10.33B USD | $5.99M 584.7K USD | $52.5 5.12 USD | $54.36 5.31 USD | $105.84B 10.33B USD | 39.77 | $1.32 0.13 USD | |
| Elastic ESTC | $102.3 — |
+2.17
|
$10.31B — | $1.45M — | $98.62 — | $102.53 — | $10.31B — | 196.73 | $0.52 — | |
| HF Sinclair Corporation DINO | $53.63 — |
-4.06
|
$10.31B — | $1.3M — | $53.58 — | $55.77 — | $10.31B — | 6.64 | $8.07 — | |
| e.l.f. Beauty ELF | $183.77 — |
-4.9
|
$10.28B — | $1.13M — | $183.42 — | $191.99 — | $10.28B — | 83.53 | $2.2 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.52B 10.27B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.52B 10.27B USD | 125.66 | $0.21 0.14 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.75 0.86 USD |
-3.98
|
$80.3B 10.27B USD | $50.56M 6.46M USD | $6.73 0.86 USD | $7.01 0.9 USD | $80.3B 10.27B USD | 12.73 | $0.53 0.07 USD | |
| Allfunds Group plc 0AAL.IL | $5.5 16.34 USD |
-63.17
|
$9.39B 10.26B USD | $173.93K 107.36K USD | $5.47 5.97 USD | $5.66 6.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Autoliv ALV | $126 — |
-2.41
|
$10.25B — | $652.16K — | $125.92 — | $127.77 — | $10.25B — | 19.74 | $6.38 — | |
| Telia Company AB (publ) 0H6X.IL | $26.7 2.61 USD |
+0.81
|
$104.97B 10.25B USD | $1.7M 166.33K USD | $26.61 2.6 USD | $27.15 2.65 USD | $104.97B 10.25B USD | 0 | -$3.88 -0.3 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $175.06K 191.37K USD | $100.3 109.64 USD | $101.8 111.28 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| Euronext N.V. 0QVJ.IL | $87.82 96.11 USD |
-0.12
|
$9.36B 10.23B USD | $6.55K 338.49K USD | $86.5 94.56 USD | $88.5 96.74 USD | $9.36B 10.23B USD | 24.15 | $3.64 3.98 USD | |
| Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.66 4.82 USD |
-0.32
|
$73.47B 10.22B USD | $7.85M 1.09M USD | $34.47 4.79 USD | $35.36 4.92 USD | $73.47B 10.22B USD | 23.90 | $1.45 0.2 USD | |
| Telia Company AB (publ) TELIA.ST | $26.61 2.6 USD |
-0.15
|
$104.63B 10.21B USD | $12.2M 1.19M USD | $26.61 2.6 USD | $27.17 2.65 USD | $104.63B 10.21B USD | 0 | -$0.12 -0.01 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| Rivian Automotive RIVN | $10.25 — |
+0.29
|
$10.17B — | $19.21M — | $9.97 — | $10.35 — | $10.17B — | 0 | -$5.77 — | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
0
|
$13.51B 10.13B USD | $9.5M 7.12M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.29B 10.12B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.29B 10.12B USD | 28.63 | $1.36 0.9 USD | |
| AngloGold Ashanti AU | $24.38 — |
+1.16
|
$10.12B — | $132.59K — | $24.04 — | $24.66 — | $10.12B — | 0 | -$0.56 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.82 10.73 USD |
-1.26
|
$9.25B 10.11B USD | $883.7K 966.01K USD | $9.83 10.75 USD | $9.94 10.87 USD | $9.25B 10.11B USD | 27.26 | $0.36 0.39 USD | |
| Procore PCOR | $68.96 — |
+0.2
|
$10.09B — | $779.9K — | $67.9 — | $69.58 — | $10.09B — | 0 | -$0.97 — | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.6K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.33 0.43 USD |
+0.91
|
$78.88B 10.09B USD | $17.33M 2.22M USD | $3.3 0.42 USD | $3.36 0.43 USD | $78.88B 10.09B USD | 7.92 | $0.42 0.05 USD | |
| CyberArk Software CYBR | $233.54 — |
-1.72
|
$10.08B — | $521.91K — | $233.12 — | $238 — | $10.08B — | 0 | -$0.62 — | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| Boston Properties BXP | $57.17 — |
-1.58
|
$10.07B — | $1.13M — | $56.46 — | $57.36 — | $10.07B — | 46.86 | $1.22 — | |
| Service SCI | $69.18 — |
-0.87
|
$10.07B — | $821.13K — | $68.83 — | $69.93 — | $10.07B — | 19.82 | $3.49 — | |
| Etihad Etisalat Company 7020.SR | $49 13.07 USD |
+0.51
|
$37.73B 10.07B USD | $1.98M 528.93K USD | $48.9 13.05 USD | $49.95 13.33 USD | $37.73B 10.07B USD | 15.65 | $3.13 0.84 USD | |
| CAVA CAVA | $88.16 — |
+6.99
|
$10.05B — | $13.19M — | $74.26 — | $89.69 — | $10.05B — | 419.80 | $0.21 — | |
| XP XP | $18.32 — |
-2.71
|
$10.05B — | $4.66M — | $18.17 — | $18.6 — | $10.05B — | 12.54 | $1.46 — | |
| Metso Oyj METSO.HE | $11.1 12.13 USD |
-3.06
|
$9.18B 10.04B USD | $993.21K 1.09M USD | $11.08 12.11 USD | $11.41 12.47 USD | $9.18B 10.04B USD | 17.61 | $0.63 0.69 USD | |
| East West Bancorp EWBC | $72.09 — |
-2
|
$10.03B — | $919.53K — | $71.54 — | $72.53 — | $10.03B — | 9.07 | $7.94 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $53.9 1.71 USD |
-2
|
$315.26B 10.02B USD | $5.65M 179.51K USD | $53.9 1.71 USD | $54.8 1.74 USD | $315.26B 10.02B USD | 29.13 | $1.85 0.06 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.85 2.06 USD |
+1.5
|
$71.98B 10.01B USD | $63.78M 8.87M USD | $14.53 2.02 USD | $15.01 2.09 USD | $71.98B 10.01B USD | 22.50 | $0.66 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.46 1.18 USD |
+0.59
|
$71.91B 10B USD | $13.21M 1.84M USD | $8.37 1.16 USD | $8.47 1.18 USD | $71.91B 10B USD | 21.69 | $0.39 0.05 USD | |
| Guidewire Software GWRE | $119.93 — |
-0.49
|
$9.99B — | $297.18K — | $118.75 — | $120.66 — | $9.99B — | 0 | -$0.61 — | |
| Kinross Gold Corporation K.TO | $10.94 8.12 USD |
-2.06
|
$13.45B 9.98B USD | $3.36M 2.5M USD | $10.91 8.1 USD | $11.16 8.28 USD | $13.45B 9.98B USD | 22.32 | $0.49 0.36 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $172 23.92 USD |
-0.15
|
$71.65B 9.96B USD | $5.77M 802.37K USD | $170.11 23.65 USD | $178.64 24.84 USD | $71.65B 9.96B USD | 0 | -$1.98 -0.2 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
-1.02
|
$13.27B 9.94B USD | $17.41M 13.05M USD | $1.95 1.46 USD | $1.97 1.48 USD | $13.27B 9.94B USD | 15.00 | $0.13 0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.31 2.53 USD |
-0.43
|
$9.09B 9.94B USD | $722.2K 789.46K USD | $2.31 2.53 USD | $2.36 2.58 USD | $9.09B 9.94B USD | 0 | -$0.01 -0.01 USD | |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD | |
| Crown CCK | $82.28 — |
-0.33
|
$9.94B — | $654.59K — | $81.58 — | $82.48 — | $9.94B — | 23.71 | $3.47 — | |
| Unum UNM | $52.4 — |
+0.23
|
$9.92B — | $1.03M — | $51.93 — | $52.46 — | $9.92B — | 7.77 | $6.74 — | |
| Rexford Industrial Realty REXR | $44.34 — |
+1.46
|
$9.9B — | $1.95M — | $42.96 — | $44.39 — | $9.9B — | 40.67 | $1.09 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $103 3.27 USD |
-1.9
|
$311.52B 9.9B USD | $12.4M 394.06K USD | $102.5 3.26 USD | $105 3.34 USD | $311.52B 9.9B USD | 23.73 | $4.34 0.14 USD | |
| Twilio TWLO | $57.78 — |
-2.02
|
$9.89B — | $3.36M — | $57.73 — | $58.84 — | $9.89B — | 0 | -$4.01 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+3.58
|
$310.86B 9.88B USD | $16.27M 516.88K USD | $785 24.94 USD | $817 25.96 USD | $310.86B 9.88B USD | 54.64 | $14.84 0.47 USD | |
| F5 FFIV | $168.23 — |
-0.07
|
$9.86B — | $633.34K — | $166.58 — | $170.51 — | $9.86B — | 20.17 | $8.34 — | |
| Emera Incorporated EMA.TO | $46.33 34.38 USD |
-2.87
|
$13.28B 9.85B USD | $1.45M 1.07M USD | $46.26 34.33 USD | $47.33 35.12 USD | $13.28B 9.85B USD | 20.77 | $2.23 1.65 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.2 4.37 USD |
-1.58
|
$77.06B 9.85B USD | $6.26M 800.5K USD | $34.05 4.35 USD | $35.2 4.5 USD | $77.06B 9.85B USD | 17.72 | $1.93 0.25 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $147.79M 20.55M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.34 — |
-0.83
|
$9.84B — | $479.17K — | $14.28 — | $14.44 — | $9.84B — | 14.05 | $1.02 — | |
| Essential Utilities WTRG | $35.96 — |
-1.56
|
$9.84B — | $904.42K — | $35.89 — | $36.21 — | $9.84B — | 17.04 | $2.11 — | |
| C.H. Robinson Worldwide CHRW | $83.99 — |
-2.37
|
$9.83B — | $1.23M — | $83.91 — | $85.39 — | $9.83B — | 33.06 | $2.54 — | |
| Penske Automotive PAG | $146.86 — |
-3.02
|
$9.82B — | $191.99K — | $145.7 — | $149.96 — | $9.82B — | 10.19 | $14.4 — | |
| Kinross Gold KGC | $8.1 — |
+2
|
$9.81B — | $945.93K — | $7.95 — | $8.15 — | $9.81B — | 22.13 | $0.36 — | |
| The Wharf (Holdings) Limited 0004.HK | $25.1 3.21 USD |
-2.33
|
$76.71B 9.81B USD | $1.25M 159.52K USD | $24.6 3.15 USD | $25.65 3.28 USD | $76.71B 9.81B USD | 80.96 | $0.31 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $88.56 17.7 USD |
-0.88
|
$70.52B 9.81B USD | $12.15M 1.69M USD | $126.29 17.56 USD | $130.47 18.14 USD | $70.52B 9.81B USD | 76.69 | $1.66 0.23 USD | |
| Huntington Ingalls Industries HII | $248.3 — |
-1.76
|
$9.79B — | $235.4K — | $248.22 — | $252.18 — | $9.79B — | 14.01 | $17.72 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.65 16.01 USD |
-1.94
|
$8.95B 9.78B USD | $2.02M 2.21M USD | $14.66 16.02 USD | $15.07 16.47 USD | $8.95B 9.78B USD | 14.64 | $1 1.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.39 2.7 USD |
+1.73
|
$70.1B 9.75B USD | $30.46M 4.24M USD | $19 2.64 USD | $19.58 2.72 USD | $70.1B 9.75B USD | 47.29 | $0.41 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $6.21 4.11 USD |
-3.12
|
$14.72B 9.74B USD | $6.99M 4.62M USD | $6.18 4.09 USD | $6.37 4.22 USD | $14.72B 9.74B USD | 20.03 | $0.31 0.21 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 11.99 | $1.95 0.27 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69.95 75.43 USD |
+0.07
|
$8.89B 9.72B USD | $8.94K 128.09K USD | $69.05 75.48 USD | $70.2 76.74 USD | $8.89B 9.72B USD | 21.42 | $3.22 3.52 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.83
|
$69.84B 9.71B USD | $15.98M 2.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Kanzhun BZ | $20.43 — |
-3.63
|
$9.7B — | $2.51M — | $20.4 — | $20.95 — | $9.7B — | 49.82 | $0.41 — | |
| Catalent CTLT | $53.58 — |
-0.78
|
$9.7B — | $1.19M — | $53.51 — | $54.57 — | $9.7B — | 0 | -$6.48 — | |
| APi APG | $35.35 — |
-1.12
|
$9.7B — | $1.34M — | $35.3 — | $35.95 — | $9.7B — | 0 | -$2.07 — | |
| Abercrombie & Fitch ANF | $189.45 — |
+24.32
|
$9.68B — | $10.06M — | $155.56 — | $196.99 — | $9.68B — | 30.45 | $6.22 — | |
| ageas SA/NV 0Q99.IL | $46.61 51.42 USD |
-0.91
|
$8.85B 9.67B USD | $7.63K 191.62K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.85B 9.67B USD | 9.48 | $4.96 5.42 USD | |
| Jardine Matheson Holdings Limited J36.SI | $37.49 — |
-1.96
|
$9.67B — | $181.6K — | $37.33 — | $38.01 — | $9.67B — | 15.81 | $2.37 — | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$75.45B 9.65B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $75.45B 9.65B USD | 11.82 | $0.73 0.09 USD | |
| Jefferies Financial JEF | $45.49 — |
-0.87
|
$9.65B — | $561.92K — | $45.11 — | $45.57 — | $9.65B — | 36.39 | $1.25 — | |
| Sino Land Company Limited 0083.HK | $8.71 1.11 USD |
-0.68
|
$75.34B 9.63B USD | $4.18M 534.54K USD | $8.65 1.11 USD | $8.82 1.13 USD | $75.34B 9.63B USD | 11.93 | $0.73 0.09 USD | |
| Celcomdigi Berhad 6947.KL | $3.96 0.82 USD |
+1.8
|
$45.28B 9.63B USD | $581.7K 1.17M USD | $3.84 0.82 USD | $4.02 0.85 USD | $45.28B 9.63B USD | 27.57 | $0.14 0.03 USD | |
| Annaly Capital Management NLY | $19.22 — |
-0.62
|
$9.62B — | $2.92M — | $19.02 — | $19.23 — | $9.62B — | 0 | -$0.97 — | |
| Confluent CFLT | $30.25 — |
+1.41
|
$9.61B — | $2.79M — | $29.39 — | $30.54 — | $9.61B — | 0 | -$1.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||